Lucara Diamond - 株価



価格 Chg 日 年 日付
Avient 30.78 -0.42 -1.35% -28.32% 2025-04-21
Cascades 9.07 0.11 1.23% -2.37% 2025-04-21
Chemours 11.32 -0.04 -0.35% -57.17% 2025-04-21
Canfor Pulp 0.68 -0.02 -2.86% -55.84% 2025-04-21
Chemtrade Logistics 9.16 -0.12 -1.29% 9.05% 2025-04-21
Dundee Precious Metals 19.86 0.23 1.17% 90.96% 2025-04-21
Equinox Gold 9.74 0.02 0.21% 25.52% 2025-04-21
Ero Copper 15.07 -0.05 -0.33% -43.35% 2025-04-21
Ivanhoe Mines 11.93 -0.52 -4.18% -37.31% 2025-04-21
Lucara Diamond 0.37 -0.003 -0.82% 21.67% 2025-04-17
Lundin Gold 58.95 0.83 1.43% 211.74% 2025-04-21
MAG Silver 21.42 -0.09 -0.42% 31.73% 2025-04-21
Seabridge Gold 17.45 0.09 0.52% -11.42% 2025-04-21
Stella-Jones 66.58 0.04 0.06% -16.30% 2025-04-21
Sandstorm Gold 11.70 -0.05 -0.43% 62.73% 2025-04-21
SSR Mining 14.60 -0.39 -2.60% 105.06% 2025-04-21
Silvercorp Metals 5.29 0.11 2.12% 12.79% 2025-04-21
Wesdome Gold Mines 18.12 0.23 1.29% 76.26% 2025-04-21
WINPAK 41.20 -0.11 -0.27% 1.85% 2025-04-21

価格 日 年 日付
TSX 24009 -183.95 -0.76% 9.77% 2025-04-21